Stock Information
주가정보
시간대별 체결가
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
| 09:28:00 | 5,160 | 70 | 5,170 | 5,160 | 1 |
| 09:27:00 | 5,160 | 70 | 5,170 | 5,160 | 30 |
| 09:23:40 | 5,170 | 60 | 5,170 | 5,160 | 1 |
| 09:22:00 | 5,180 | 50 | 5,180 | 5,170 | 2 |
| 09:21:40 | 5,180 | 50 | 5,180 | 5,160 | 48 |
| 09:19:50 | 5,180 | 50 | 5,190 | 5,180 | 2 |
| 09:18:40 | 5,180 | 50 | 5,180 | 5,160 | 1 |
| 09:16:30 | 5,160 | 70 | 5,180 | 5,160 | 150 |
| 09:16:00 | 5,160 | 70 | 5,160 | 5,150 | 284 |
| 09:14:10 | 5,190 | 40 | 5,190 | 5,170 | 1 |
| 09:13:50 | 5,170 | 60 | 5,190 | 5,170 | 1 |