Stock Information
주가정보
시간대별 체결가
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
| 15:30:00 | 5,270 | 20 | 5,280 | 5,270 | 3,348 |
| 15:17:20 | 5,280 | 10 | 5,280 | 5,270 | 10 |
| 15:16:40 | 5,260 | 30 | 5,280 | 5,260 | 50 |
| 15:16:30 | 5,260 | 30 | 5,260 | 5,240 | 200 |
| 15:15:20 | 5,240 | 50 | 5,260 | 5,240 | 12 |
| 15:15:10 | 5,240 | 50 | 5,260 | 5,240 | 1 |
| 15:14:10 | 5,250 | 40 | 5,260 | 5,240 | 9 |
| 15:13:40 | 5,240 | 50 | 5,250 | 5,240 | 151 |
| 15:12:40 | 5,250 | 40 | 5,250 | 5,240 | 1 |
| 15:10:10 | 5,250 | 40 | 5,250 | 5,240 | 20 |