Stock Information
주가정보
시간대별 체결가
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
| 15:30:00 | 6,540 | 10 | 6,570 | 6,540 | 546 |
| 15:19:40 | 6,540 | 10 | 6,570 | 6,540 | 55 |
| 15:18:50 | 6,550 | 20 | 6,570 | 6,540 | 1 |
| 15:18:40 | 6,550 | 20 | 6,550 | 6,540 | 339 |
| 15:17:10 | 6,580 | 50 | 6,570 | 6,540 | 329 |
| 15:16:50 | 6,580 | 50 | 6,580 | 6,540 | 1 |
| 15:15:00 | 6,540 | 10 | 6,580 | 6,540 | 1 |
| 15:12:50 | 6,550 | 20 | 6,550 | 6,540 | 67 |
| 15:12:20 | 6,550 | 20 | 6,560 | 6,550 | 240 |
| 15:12:10 | 6,560 | 30 | 6,560 | 6,550 | 32 |