Stock Information
주가정보
시간대별 체결가
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
| 15:30:00 | 5,200 | 60 | 5,220 | 5,200 | 2,402 |
| 15:19:50 | 5,230 | 30 | 5,220 | 5,200 | 12 |
| 15:19:40 | 5,190 | 70 | 5,190 | 5,130 | 300 |
| 15:19:20 | 5,120 | 140 | 5,160 | 5,120 | 21 |
| 15:18:30 | 5,160 | 100 | 5,160 | 5,120 | 40 |
| 15:18:20 | 5,120 | 140 | 5,150 | 5,120 | 1 |
| 15:18:10 | 5,150 | 110 | 5,150 | 5,120 | 10 |
| 15:17:40 | 5,120 | 140 | 5,160 | 5,150 | 1 |
| 15:17:30 | 5,160 | 100 | 5,160 | 5,120 | 11 |
| 15:17:20 | 5,120 | 140 | 5,150 | 5,120 | 6 |