Stock Information
주가정보
시간대별 체결가
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
| 15:30:00 | 5,720 | 20 | 5,740 | 5,720 | 1,516 |
| 15:19:50 | 5,740 | 0 | 5,740 | 5,720 | 6 |
| 15:19:40 | 5,730 | 10 | 5,740 | 5,730 | 95 |
| 15:19:30 | 5,720 | 20 | 5,730 | 5,720 | 66 |
| 15:18:40 | 5,740 | 0 | 5,740 | 5,730 | 5 |
| 15:18:00 | 5,740 | 0 | 5,740 | 5,730 | 14 |
| 15:16:00 | 5,740 | 0 | 5,740 | 5,730 | 1 |
| 15:10:30 | 5,740 | 0 | 5,740 | 5,730 | 1 |
| 15:10:00 | 5,720 | 20 | 5,740 | 5,710 | 436 |
| 15:09:40 | 5,720 | 20 | 5,740 | 5,720 | 12 |