Stock Information
주가정보
시간대별 체결가
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
| 15:30:00 | 7,090 | 90 | 7,100 | 7,090 | 3,604 |
| 15:20:00 | 7,090 | 90 | 7,090 | 7,080 | 463 |
| 15:19:50 | 7,070 | 70 | 7,080 | 7,060 | 2 |
| 15:19:20 | 7,060 | 60 | 7,080 | 7,050 | 74 |
| 15:18:50 | 7,100 | 100 | 7,100 | 7,070 | 1 |
| 15:18:20 | 7,100 | 100 | 7,110 | 7,070 | 1,408 |
| 15:17:40 | 7,120 | 120 | 7,110 | 7,080 | 41 |
| 15:17:10 | 7,190 | 190 | 7,220 | 7,180 | 597 |
| 15:16:40 | 7,070 | 70 | 7,080 | 7,070 | 10 |
| 15:16:10 | 7,030 | 30 | 7,040 | 7,000 | 1,167 |