Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/01/16 | 5,270 | 20 | 5,290 | 5,310 | 5,230 | 17,287 | 90,896,165 |
| 26/01/15 | 5,290 | 10 | 5,280 | 5,300 | 5,240 | 26,121 | 137,438,020 |
| 26/01/14 | 5,280 | 130 | 5,160 | 5,430 | 5,160 | 86,070 | 457,875,885 |
| 26/01/13 | 5,150 | 100 | 5,200 | 5,250 | 5,120 | 34,865 | 179,991,220 |
| 26/01/12 | 5,250 | 90 | 5,140 | 5,290 | 5,140 | 46,399 | 242,850,785 |
| 26/01/09 | 5,160 | 20 | 5,180 | 5,270 | 5,070 | 42,159 | 217,235,560 |
| 26/01/08 | 5,180 | 20 | 5,160 | 5,230 | 5,130 | 36,525 | 188,614,050 |
| 26/01/07 | 5,160 | 90 | 5,240 | 5,260 | 5,160 | 52,649 | 274,012,375 |
| 26/01/06 | 5,250 | 120 | 5,410 | 5,410 | 5,250 | 42,876 | 226,744,050 |
| 26/01/05 | 5,370 | 10 | 5,440 | 5,440 | 5,290 | 33,948 | 181,517,145 |