Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/03/03 | 5,190 | 260 | 5,400 | 5,410 | 5,160 | 94,687 | 498,473,440 |
| 26/02/27 | 5,450 | 30 | 5,560 | 5,650 | 5,240 | 103,571 | 562,370,490 |
| 26/02/26 | 5,420 | 100 | 5,520 | 5,900 | 5,360 | 265,991 | 1,488,049,060 |
| 26/02/25 | 5,520 | 50 | 5,490 | 5,660 | 5,480 | 52,537 | 292,340,140 |
| 26/02/24 | 5,470 | 150 | 5,620 | 5,640 | 5,440 | 63,214 | 350,149,370 |
| 26/02/23 | 5,620 | 10 | 5,650 | 5,710 | 5,570 | 88,037 | 496,649,155 |
| 26/02/20 | 5,630 | 10 | 5,570 | 5,660 | 5,540 | 52,809 | 296,067,515 |
| 26/02/19 | 5,620 | 170 | 5,450 | 5,630 | 5,370 | 125,098 | 694,720,980 |
| 26/02/13 | 5,450 | 0 | 5,450 | 5,500 | 5,290 | 51,831 | 278,593,180 |
| 26/02/12 | 5,450 | 100 | 5,380 | 5,560 | 5,310 | 96,828 | 529,253,270 |