Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/10/02 | 5,230 | 180 | 5,090 | 5,260 | 5,050 | 37,402 | 193,547,560 |
| 26/10/01 | 5,050 | 50 | 5,000 | 5,050 | 4,985 | 13,583 | 68,211,755 |
| 26/09/30 | 5,000 | 20 | 5,100 | 5,100 | 4,960 | 5,829 | 29,121,680 |
| 26/09/29 | 5,020 | 20 | 4,975 | 5,030 | 4,965 | 5,545 | 27,689,460 |
| 26/09/28 | 5,040 | 30 | 5,090 | 5,090 | 5,000 | 5,571 | 28,078,440 |
| 26/09/23 | 5,010 | 50 | 5,080 | 5,080 | 4,975 | 7,196 | 35,999,942 |
| 26/09/22 | 5,060 | 50 | 5,010 | 5,090 | 4,930 | 16,749 | 83,740,045 |
| 26/09/21 | 5,010 | 70 | 5,040 | 5,040 | 4,910 | 19,798 | 98,562,395 |
| 26/09/18 | 5,080 | 30 | 5,050 | 5,090 | 4,990 | 13,669 | 69,186,725 |
| 26/09/17 | 5,050 | 85 | 5,050 | 5,060 | 4,935 | 12,552 | 62,809,038 |