Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 25/11/05 | 5,450 | 100 | 5,550 | 5,550 | 5,350 | 78,965 | 427,657,015 |
| 25/11/04 | 5,550 | 110 | 5,670 | 5,690 | 5,550 | 67,170 | 376,435,685 |
| 25/11/03 | 5,660 | 60 | 5,770 | 5,880 | 5,660 | 56,082 | 319,918,115 |
| 25/10/31 | 5,720 | 20 | 5,770 | 5,780 | 5,700 | 24,404 | 140,005,915 |
| 25/10/30 | 5,740 | 150 | 5,850 | 5,900 | 5,740 | 46,756 | 271,303,905 |
| 25/10/29 | 5,890 | 60 | 5,960 | 5,980 | 5,840 | 47,729 | 281,392,775 |
| 25/10/28 | 5,950 | 0 | 5,960 | 6,060 | 5,920 | 56,802 | 339,517,100 |
| 25/10/27 | 5,950 | 50 | 6,030 | 6,070 | 5,940 | 60,389 | 361,670,330 |
| 25/10/24 | 6,000 | 70 | 5,930 | 6,030 | 5,870 | 52,142 | 310,227,015 |
| 25/10/23 | 5,930 | 210 | 5,730 | 6,130 | 5,700 | 249,633 | 1,498,401,435 |