Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/04/07 | 5,270 | 40 | 5,340 | 5,400 | 5,200 | 26,741 | 140,705,935 |
| 26/04/06 | 5,310 | 110 | 5,420 | 5,500 | 5,260 | 29,376 | 156,726,645 |
| 26/04/03 | 5,420 | 120 | 5,320 | 5,440 | 5,320 | 20,922 | 112,789,190 |
| 26/04/02 | 5,300 | 200 | 5,500 | 5,550 | 5,210 | 63,976 | 340,077,050 |
| 26/04/01 | 5,500 | 110 | 5,460 | 5,550 | 5,410 | 35,655 | 195,317,045 |
| 26/03/31 | 5,390 | 130 | 5,520 | 5,530 | 5,290 | 23,229 | 125,088,875 |
| 26/03/30 | 5,520 | 0 | 5,450 | 5,590 | 5,270 | 39,060 | 213,647,680 |
| 26/03/27 | 5,520 | 20 | 5,430 | 5,550 | 5,370 | 39,075 | 212,379,540 |
| 26/03/26 | 5,500 | 110 | 5,590 | 5,660 | 5,470 | 42,532 | 235,324,915 |
| 26/03/25 | 5,610 | 210 | 5,400 | 5,630 | 5,380 | 46,850 | 259,837,580 |