Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 25/08/19 | 6,370 | 90 | 6,540 | 6,540 | 6,370 | 26,897 | 172,088,180 |
| 25/08/18 | 6,460 | 160 | 6,560 | 6,580 | 6,430 | 47,837 | 310,358,945 |
| 25/08/14 | 6,620 | 70 | 6,700 | 6,770 | 6,550 | 30,010 | 198,097,430 |
| 25/08/13 | 6,690 | 40 | 6,840 | 6,840 | 6,640 | 19,644 | 131,440,360 |
| 25/08/12 | 6,730 | 20 | 6,670 | 6,920 | 6,670 | 38,034 | 258,371,435 |
| 25/08/11 | 6,710 | 20 | 6,670 | 6,740 | 6,640 | 22,437 | 150,074,560 |
| 25/08/08 | 6,730 | 50 | 6,680 | 6,750 | 6,650 | 33,236 | 222,662,755 |
| 25/08/07 | 6,680 | 10 | 6,670 | 6,720 | 6,570 | 20,590 | 137,093,595 |
| 25/08/06 | 6,670 | 30 | 6,640 | 6,700 | 6,590 | 11,146 | 74,188,945 |
| 25/08/05 | 6,640 | 60 | 6,540 | 6,700 | 6,540 | 14,150 | 93,945,730 |