Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/05/22 | 5,550 | 180 | 5,370 | 5,630 | 5,320 | 102,072 | 558,576,915 |
| 26/05/21 | 5,370 | 90 | 5,560 | 5,630 | 5,300 | 57,778 | 313,802,515 |
| 26/05/20 | 5,460 | 110 | 5,570 | 5,570 | 5,360 | 64,586 | 351,046,360 |
| 26/05/19 | 5,570 | 30 | 5,590 | 5,815 | 5,460 | 120,374 | 679,749,675 |
| 26/05/18 | 5,600 | 400 | 5,290 | 5,610 | 5,110 | 128,333 | 697,990,520 |
| 26/05/15 | 5,200 | 60 | 5,260 | 5,260 | 5,090 | 56,922 | 293,653,350 |
| 26/05/14 | 5,260 | 20 | 5,280 | 5,300 | 5,130 | 66,146 | 343,763,965 |
| 26/05/13 | 5,240 | 80 | 5,380 | 5,400 | 5,240 | 48,787 | 258,477,485 |
| 26/05/12 | 5,320 | 210 | 5,530 | 5,580 | 5,300 | 107,404 | 583,712,690 |
| 26/05/11 | 5,530 | 150 | 5,680 | 5,750 | 5,530 | 80,221 | 450,645,420 |