Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 25/04/25 | 6,840 | 70 | 6,910 | 6,980 | 6,800 | 68,638 | 471,590,635 |
| 25/04/24 | 6,910 | 90 | 7,090 | 7,340 | 6,910 | 180,802 | 1,287,176,025 |
| 25/04/23 | 7,000 | 40 | 6,990 | 7,060 | 6,920 | 63,765 | 445,826,570 |
| 25/04/22 | 6,960 | 90 | 6,790 | 7,100 | 6,670 | 108,278 | 752,166,950 |
| 25/04/21 | 6,870 | 150 | 7,050 | 7,150 | 6,860 | 121,852 | 850,419,215 |
| 25/04/18 | 7,020 | 240 | 6,780 | 7,100 | 6,700 | 170,114 | 1,183,417,425 |
| 25/04/17 | 6,780 | 10 | 6,710 | 6,900 | 6,700 | 58,733 | 398,320,190 |
| 25/04/16 | 6,790 | 10 | 6,780 | 7,060 | 6,730 | 195,908 | 1,354,891,075 |
| 25/04/15 | 6,780 | 60 | 6,770 | 6,920 | 6,700 | 101,944 | 694,615,385 |
| 25/04/14 | 6,840 | 390 | 6,500 | 6,870 | 6,350 | 276,488 | 1,861,570,320 |