Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 25/06/13 | 7,310 | 160 | 7,530 | 7,550 | 7,220 | 142,665 | 1,048,054,485 |
| 25/06/12 | 7,470 | 130 | 7,550 | 7,670 | 7,450 | 100,395 | 757,750,985 |
| 25/06/11 | 7,600 | 100 | 7,620 | 7,830 | 7,380 | 215,316 | 1,641,625,485 |
| 25/06/10 | 7,500 | 80 | 7,620 | 7,870 | 7,280 | 344,062 | 2,596,211,135 |
| 25/06/09 | 7,580 | 530 | 7,350 | 7,940 | 7,220 | 1,147,090 | 8,760,815,885 |
| 25/06/05 | 7,050 | 380 | 6,670 | 7,065 | 6,600 | 219,670 | 1,529,512,620 |
| 25/06/04 | 6,670 | 120 | 6,530 | 6,770 | 6,530 | 70,483 | 469,050,130 |
| 25/06/02 | 6,550 | 10 | 6,500 | 6,620 | 6,470 | 45,447 | 297,500,485 |
| 25/05/30 | 6,540 | 10 | 6,520 | 6,610 | 6,430 | 32,614 | 212,661,675 |
| 25/05/29 | 6,530 | 100 | 6,430 | 6,560 | 6,350 | 86,008 | 552,756,340 |