Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/07/16 | 3,590 | 10 | 3,600 | 3,630 | 3,505 | 7,702 | 27,335,440 |
| 26/07/15 | 3,600 | 95 | 3,525 | 3,610 | 3,505 | 7,500 | 26,828,970 |
| 26/07/14 | 3,505 | 80 | 3,505 | 3,590 | 3,350 | 67,367 | 234,450,685 |
| 26/07/13 | 3,585 | 10 | 3,595 | 3,650 | 3,520 | 32,022 | 114,959,040 |
| 26/07/10 | 3,595 | 50 | 3,460 | 3,650 | 3,460 | 29,933 | 107,571,650 |
| 26/07/09 | 3,545 | 20 | 3,545 | 3,545 | 3,410 | 6,804 | 23,753,215 |
| 26/07/08 | 3,525 | 105 | 3,630 | 3,630 | 3,450 | 16,727 | 58,465,417 |
| 26/07/07 | 3,630 | 30 | 3,630 | 3,645 | 3,510 | 23,883 | 85,468,810 |
| 26/07/06 | 3,600 | 15 | 3,620 | 3,650 | 3,440 | 11,567 | 41,221,612 |
| 26/07/03 | 3,615 | 50 | 3,640 | 3,640 | 3,440 | 10,374 | 36,440,335 |