Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/09/01 | 5,320 | 40 | 5,320 | 5,400 | 5,300 | 28,383 | 151,633,525 |
| 26/08/31 | 5,360 | 60 | 5,300 | 5,390 | 5,225 | 46,370 | 246,756,720 |
| 26/08/28 | 5,300 | 240 | 5,060 | 5,360 | 4,990 | 75,462 | 395,439,245 |
| 26/08/27 | 5,060 | 40 | 5,040 | 5,080 | 4,970 | 45,907 | 231,198,675 |
| 26/08/26 | 5,020 | 135 | 4,885 | 5,030 | 4,855 | 55,998 | 275,720,922 |
| 26/08/25 | 4,885 | 20 | 4,905 | 4,905 | 4,790 | 33,293 | 161,034,175 |
| 26/08/24 | 4,905 | 85 | 4,820 | 5,050 | 4,815 | 45,690 | 223,549,099 |
| 26/08/21 | 4,820 | 40 | 4,825 | 4,865 | 4,735 | 45,986 | 220,628,742 |
| 26/08/20 | 4,860 | 10 | 4,890 | 4,895 | 4,810 | 22,245 | 107,985,913 |
| 26/08/19 | 4,850 | 10 | 4,860 | 4,910 | 4,750 | 50,644 | 244,627,947 |