Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 25/01/22 | 5,800 | 90 | 5,920 | 5,950 | 5,780 | 28,373 | 166,199,930 |
| 25/01/21 | 5,890 | 10 | 5,980 | 5,980 | 5,820 | 27,330 | 161,208,100 |
| 25/01/20 | 5,900 | 20 | 5,930 | 6,000 | 5,790 | 25,656 | 150,673,820 |
| 25/01/17 | 5,920 | 20 | 5,940 | 6,000 | 5,910 | 25,084 | 149,213,520 |
| 25/01/16 | 5,940 | 50 | 5,910 | 6,000 | 5,910 | 17,735 | 105,655,900 |
| 25/01/15 | 5,890 | 60 | 6,000 | 6,060 | 5,890 | 19,153 | 113,902,110 |
| 25/01/14 | 5,950 | 30 | 5,930 | 6,070 | 5,910 | 14,790 | 88,258,040 |
| 25/01/13 | 5,920 | 110 | 6,030 | 6,090 | 5,920 | 23,487 | 140,412,510 |
| 25/01/10 | 6,030 | 60 | 6,100 | 6,110 | 6,010 | 18,166 | 109,775,700 |
| 25/01/09 | 6,090 | 80 | 6,170 | 6,180 | 6,070 | 14,371 | 87,621,690 |