주가정보
Stock Information

주가정보

일자별 시세
일자 종자 전일대비 시가 고가 저가 거래량 거래대금
25/06/30 6,960 60 7,020 7,120 6,800 36,826 256,230,310
25/06/27 7,020 150 7,190 7,250 6,980 53,581 379,712,425
25/06/26 7,170 130 7,300 7,300 7,040 56,556 403,655,935
25/06/25 7,300 0 7,410 7,440 7,270 65,024 477,140,150
25/06/24 7,300 110 7,220 7,410 7,220 66,841 489,550,755
25/06/23 7,190 130 7,300 7,300 7,100 75,460 540,243,560
25/06/20 7,320 80 7,510 7,510 7,290 84,395 620,458,325
25/06/19 7,400 160 7,250 7,500 7,200 137,485 1,016,530,245
25/06/18 7,240 60 7,180 7,270 7,100 61,767 445,515,900
25/06/17 7,180 70 7,260 7,330 7,090 87,208 628,843,240