Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 24/09/19 | 7,090 | 90 | 7,060 | 7,250 | 6,730 | 110,593 | 768,067,440 |
| 24/09/13 | 7,000 | 100 | 7,080 | 7,220 | 6,970 | 52,010 | 365,706,890 |
| 24/09/12 | 7,100 | 210 | 6,950 | 7,320 | 6,950 | 84,257 | 600,262,970 |
| 24/09/11 | 6,890 | 90 | 6,770 | 7,040 | 6,770 | 40,719 | 281,565,610 |
| 24/09/10 | 6,800 | 260 | 7,080 | 7,140 | 6,760 | 66,599 | 456,454,480 |
| 24/09/09 | 7,060 | 80 | 6,870 | 7,120 | 6,750 | 61,135 | 424,538,560 |
| 24/09/06 | 6,980 | 220 | 7,160 | 7,200 | 6,830 | 102,013 | 709,447,510 |
| 24/09/05 | 7,200 | 90 | 7,100 | 7,480 | 7,100 | 137,813 | 1,008,469,200 |
| 24/09/04 | 7,110 | 400 | 7,210 | 7,290 | 7,070 | 141,824 | 1,016,854,850 |
| 24/09/03 | 7,510 | 100 | 7,470 | 8,140 | 7,450 | 458,758 | 3,589,296,400 |