Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/01/06 | 5,250 | 120 | 5,410 | 5,410 | 5,250 | 42,876 | 226,744,050 |
| 26/01/05 | 5,370 | 10 | 5,440 | 5,440 | 5,290 | 33,948 | 181,517,145 |
| 26/01/02 | 5,380 | 70 | 5,310 | 5,400 | 5,250 | 24,074 | 128,785,340 |
| 25/12/30 | 5,310 | 10 | 5,320 | 5,370 | 5,200 | 44,579 | 235,235,375 |
| 25/12/29 | 5,320 | 30 | 5,340 | 5,430 | 5,280 | 44,863 | 240,439,505 |
| 25/12/26 | 5,350 | 40 | 5,390 | 5,460 | 5,350 | 44,546 | 239,801,715 |
| 25/12/24 | 5,390 | 120 | 5,470 | 5,530 | 5,370 | 108,648 | 590,030,615 |
| 25/12/23 | 5,510 | 300 | 5,190 | 5,960 | 5,190 | 1,192,223 | 6,765,986,640 |
| 25/12/22 | 5,210 | 40 | 5,170 | 5,280 | 5,150 | 23,356 | 121,786,380 |
| 25/12/19 | 5,170 | 50 | 5,300 | 5,300 | 5,130 | 27,734 | 143,148,080 |