Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 25/06/30 | 6,960 | 60 | 7,020 | 7,120 | 6,800 | 36,826 | 256,230,310 |
| 25/06/27 | 7,020 | 150 | 7,190 | 7,250 | 6,980 | 53,581 | 379,712,425 |
| 25/06/26 | 7,170 | 130 | 7,300 | 7,300 | 7,040 | 56,556 | 403,655,935 |
| 25/06/25 | 7,300 | 0 | 7,410 | 7,440 | 7,270 | 65,024 | 477,140,150 |
| 25/06/24 | 7,300 | 110 | 7,220 | 7,410 | 7,220 | 66,841 | 489,550,755 |
| 25/06/23 | 7,190 | 130 | 7,300 | 7,300 | 7,100 | 75,460 | 540,243,560 |
| 25/06/20 | 7,320 | 80 | 7,510 | 7,510 | 7,290 | 84,395 | 620,458,325 |
| 25/06/19 | 7,400 | 160 | 7,250 | 7,500 | 7,200 | 137,485 | 1,016,530,245 |
| 25/06/18 | 7,240 | 60 | 7,180 | 7,270 | 7,100 | 61,767 | 445,515,900 |
| 25/06/17 | 7,180 | 70 | 7,260 | 7,330 | 7,090 | 87,208 | 628,843,240 |