Stock Information
주가정보
일자별 시세
| 일자 | 종자 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 25/09/18 | 6,160 | 40 | 6,160 | 6,190 | 6,110 | 26,387 | 162,166,025 |
| 25/09/17 | 6,120 | 100 | 6,260 | 6,260 | 6,090 | 31,272 | 191,313,745 |
| 25/09/16 | 6,220 | 60 | 6,240 | 6,300 | 6,210 | 44,380 | 277,689,220 |
| 25/09/15 | 6,280 | 160 | 6,160 | 6,290 | 6,020 | 67,318 | 413,434,040 |
| 25/09/12 | 6,120 | 10 | 6,160 | 6,170 | 6,070 | 41,285 | 252,566,680 |
| 25/09/11 | 6,110 | 10 | 6,160 | 6,190 | 6,090 | 31,395 | 192,371,450 |
| 25/09/10 | 6,100 | 20 | 6,090 | 6,170 | 6,090 | 19,827 | 121,501,350 |
| 25/09/09 | 6,080 | 10 | 6,080 | 6,200 | 6,030 | 50,138 | 305,859,895 |
| 25/09/08 | 6,090 | 10 | 6,100 | 6,240 | 6,070 | 30,178 | 185,600,500 |
| 25/09/05 | 6,100 | 10 | 6,130 | 6,150 | 6,060 | 22,460 | 136,863,685 |